Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-21 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-20 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-19 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-18 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-17 2022 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 NZ$0.0000981 - -
Nov-16 2022 NZ$0.0000981 NZ$0.00009806 NZ$0.00009811 NZ$0.00009808 - -
Nov-15 2022 NZ$0.00009808 NZ$0.00009804 NZ$0.00009809 NZ$0.00009807 - -
Nov-14 2022 NZ$0.00009807 NZ$0.00009804 NZ$0.00013789 NZ$0.00013789 - -
Nov-13 2022 NZ$0.00013789 NZ$0.00013788 NZ$0.00013789 NZ$0.00013788 - -
Nov-12 2022 NZ$0.00013782 NZ$0.00013777 NZ$0.00013995 NZ$0.00013987 - -
Nov-11 2022 NZ$0.00013987 NZ$0.00013818 NZ$0.00021146 NZ$0.00021102 NZ$1,087 -
Nov-10 2022 NZ$0.0002111 NZ$0.00021054 NZ$0.00023694 NZ$0.00022322 NZ$364 -
Nov-09 2022 NZ$0.00022363 NZ$0.0002196 NZ$0.00025517 NZ$0.00022336 NZ$225 -
Nov-08 2022 NZ$0.00022336 NZ$0.00022336 NZ$0.00022336 NZ$0.00022336 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.