Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-21 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-20 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-19 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-18 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-17 2022 Tk0.00647189 Tk0.00647189 Tk0.00647189 Tk0.00647189 - -
Nov-16 2022 Tk0.00647189 Tk0.00646979 Tk0.00647249 Tk0.00647074 - -
Nov-15 2022 Tk0.0064707 Tk0.00646835 Tk0.00647143 Tk0.00647 - -
Nov-14 2022 Tk0.00646995 Tk0.00646838 Tk0.00909717 Tk0.00909717 - -
Nov-13 2022 Tk0.00909717 Tk0.0090964 Tk0.00909717 Tk0.0090964 - -
Nov-12 2022 Tk0.00909256 Tk0.00908934 Tk0.00923334 Tk0.00922758 - -
Nov-11 2022 Tk0.00922781 Tk0.00911607 Tk0.01395 Tk0.013921 Tk71,684 -
Nov-10 2022 Tk0.013926 Tk0.01389 Tk0.015631 Tk0.014726 Tk24,021 -
Nov-09 2022 Tk0.014753 Tk0.014487 Tk0.016834 Tk0.014736 Tk14,848 -
Nov-08 2022 Tk0.014736 Tk0.014736 Tk0.014736 Tk0.014736 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.