Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 28 Seconds ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-21 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-20 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-19 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-18 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-17 2022 CL$0.054825 CL$0.054825 CL$0.054825 CL$0.054825 - -
Nov-16 2022 CL$0.054825 CL$0.054808 CL$0.05483 CL$0.054816 - -
Nov-15 2022 CL$0.054815 CL$0.054795 CL$0.054821 CL$0.054809 - -
Nov-14 2022 CL$0.054809 CL$0.054796 CL$0.077065 CL$0.077065 - -
Nov-13 2022 CL$0.077065 CL$0.077059 CL$0.077065 CL$0.077059 - -
Nov-12 2022 CL$0.077026 CL$0.076999 CL$0.078219 CL$0.07817 - -
Nov-11 2022 CL$0.078172 CL$0.077225 CL$0.118181 CL$0.117936 CL$607,265 -
Nov-10 2022 CL$0.117978 CL$0.117667 CL$0.132419 CL$0.124756 CL$203,488 -
Nov-09 2022 CL$0.124982 CL$0.122729 CL$0.142609 CL$0.124834 CL$125,786 -
Nov-08 2022 CL$0.124834 CL$0.124834 CL$0.124834 CL$0.124834 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.