Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-21 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-20 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-19 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-18 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-17 2022 AR$0.051899 AR$0.051899 AR$0.051899 AR$0.051899 - -
Nov-16 2022 AR$0.051899 AR$0.051882 AR$0.051904 AR$0.05189 - -
Nov-15 2022 AR$0.051889 AR$0.05187 AR$0.051895 AR$0.051884 - -
Nov-14 2022 AR$0.051883 AR$0.051871 AR$0.072951 AR$0.072951 - -
Nov-13 2022 AR$0.072951 AR$0.072945 AR$0.072951 AR$0.072945 - -
Nov-12 2022 AR$0.072914 AR$0.072889 AR$0.074043 AR$0.073997 - -
Nov-11 2022 AR$0.073999 AR$0.073103 AR$0.111873 AR$0.111641 AR$574,850 -
Nov-10 2022 AR$0.11168 AR$0.111386 AR$0.125351 AR$0.118097 AR$192,626 -
Nov-09 2022 AR$0.118311 AR$0.116178 AR$0.134997 AR$0.11817 AR$119,072 -
Nov-08 2022 AR$0.11817 AR$0.11817 AR$0.11817 AR$0.11817 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.