Market Cap Rp39,950.83T -0.45%
Volume 24h Rp2,428.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 59 Seconds ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-21 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-20 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-19 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-18 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-17 2022 Rp0.946375 Rp0.946375 Rp0.946375 Rp0.946375 - -
Nov-16 2022 Rp0.946375 Rp0.946067 Rp0.946463 Rp0.946207 - -
Nov-15 2022 Rp0.946201 Rp0.945857 Rp0.946308 Rp0.946098 - -
Nov-14 2022 Rp0.946091 Rp0.945861 Rp1.3302 Rp1.3302 - -
Nov-13 2022 Rp1.3302 Rp1.3301 Rp1.3302 Rp1.3301 - -
Nov-12 2022 Rp1.3295 Rp1.3291 Rp1.3501 Rp1.3493 - -
Nov-11 2022 Rp1.3493 Rp1.3330 Rp2.0399 Rp2.0357 Rp10,482,290 -
Nov-10 2022 Rp2.0364 Rp2.0311 Rp2.2857 Rp2.1534 Rp3,512,502 -
Nov-09 2022 Rp2.1573 Rp2.1184 Rp2.4616 Rp2.1548 Rp2,171,257 -
Nov-08 2022 Rp2.1548 Rp2.1548 Rp2.1548 Rp2.1548 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.