Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-21 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-20 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-19 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-18 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-17 2022 AU$0.00008942 AU$0.00008942 AU$0.00008942 AU$0.00008942 - -
Nov-16 2022 AU$0.00008942 AU$0.00008939 AU$0.00008943 AU$0.00008941 - -
Nov-15 2022 AU$0.00008941 AU$0.00008937 AU$0.00008942 AU$0.0000894 - -
Nov-14 2022 AU$0.0000894 AU$0.00008937 AU$0.0001257 AU$0.0001257 - -
Nov-13 2022 AU$0.0001257 AU$0.00012569 AU$0.0001257 AU$0.00012569 - -
Nov-12 2022 AU$0.00012564 AU$0.00012559 AU$0.00012758 AU$0.0001275 - -
Nov-11 2022 AU$0.0001275 AU$0.00012596 AU$0.00019276 AU$0.00019236 AU$991 -
Nov-10 2022 AU$0.00019243 AU$0.00019193 AU$0.00021599 AU$0.00020349 AU$332 -
Nov-09 2022 AU$0.00020386 AU$0.00020018 AU$0.00023261 AU$0.00020362 AU$205 -
Nov-08 2022 AU$0.00020362 AU$0.00020362 AU$0.00020362 AU$0.00020362 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.