Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-22 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-21 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-20 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-19 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-18 2023 Bs.0.032643 Bs.0.032643 Bs.0.032643 Bs.0.032643 - -
Apr-17 2023 Bs.0.032643 Bs.0.032638 Bs.0.03267 Bs.0.032652 - -
Apr-16 2023 Bs.0.032652 Bs.0.032626 Bs.0.032669 Bs.0.032659 Bs.12,392,864 -
Apr-15 2023 Bs.0.032659 Bs.0.03265 Bs.0.032669 Bs.0.032664 - -
Apr-14 2023 Bs.0.032664 Bs.0.032643 Bs.0.032676 Bs.0.032676 Bs.12,396,373 -
Apr-13 2023 Bs.0.032676 Bs.0.032646 Bs.0.032685 Bs.0.032658 - -
Apr-12 2023 Bs.0.032658 Bs.0.032643 Bs.0.032662 Bs.0.032658 - -
Apr-11 2023 Bs.0.032658 Bs.0.032644 Bs.0.032672 Bs.0.032654 Bs.12,396,568 -
Apr-10 2023 Bs.0.032654 Bs.0.032633 Bs.0.032823 Bs.0.032655 - -
Apr-09 2023 Bs.0.032655 Bs.0.032642 Bs.0.032657 Bs.0.032647 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.