Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 47 Seconds ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-22 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-21 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-20 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-19 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-18 2023 AU$0.00135539 AU$0.00135539 AU$0.00135539 AU$0.00135539 - -
Apr-17 2023 AU$0.00135539 AU$0.00135515 AU$0.00135651 AU$0.00135576 - -
Apr-16 2023 AU$0.00135576 AU$0.00135468 AU$0.00135646 AU$0.00135604 AU$514,562 -
Apr-15 2023 AU$0.00135604 AU$0.00135569 AU$0.00135645 AU$0.00135626 - -
Apr-14 2023 AU$0.00135625 AU$0.00135536 AU$0.00135673 AU$0.00135673 AU$514,708 -
Apr-13 2023 AU$0.00135673 AU$0.00135552 AU$0.00135712 AU$0.001356 - -
Apr-12 2023 AU$0.001356 AU$0.00135538 AU$0.00135617 AU$0.001356 - -
Apr-11 2023 AU$0.001356 AU$0.00135542 AU$0.0013566 AU$0.00135582 AU$514,716 -
Apr-10 2023 AU$0.00135582 AU$0.00135498 AU$0.00136286 AU$0.00135588 - -
Apr-09 2023 AU$0.00135588 AU$0.00135536 AU$0.00135597 AU$0.00135556 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.