Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-22 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-21 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-20 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-19 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-18 2023 AR$0.786234 AR$0.786234 AR$0.786234 AR$0.786234 - -
Apr-17 2023 AR$0.786234 AR$0.786097 AR$0.786882 AR$0.786448 - -
Apr-16 2023 AR$0.786448 AR$0.785821 AR$0.786851 AR$0.786609 AR$298,485,781 -
Apr-15 2023 AR$0.786609 AR$0.786406 AR$0.786845 AR$0.786736 - -
Apr-14 2023 AR$0.78673 AR$0.786218 AR$0.787013 AR$0.787013 AR$298,570,294 -
Apr-13 2023 AR$0.787013 AR$0.78631 AR$0.787239 AR$0.786587 - -
Apr-12 2023 AR$0.786587 AR$0.786229 AR$0.786688 AR$0.786586 - -
Apr-11 2023 AR$0.786586 AR$0.786249 AR$0.786937 AR$0.786481 AR$298,574,993 -
Apr-10 2023 AR$0.786481 AR$0.785998 AR$0.790566 AR$0.786514 - -
Apr-09 2023 AR$0.786514 AR$0.786215 AR$0.78657 AR$0.786332 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.