Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-22 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-21 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-20 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-19 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-18 2023 MX$0.015192 MX$0.015192 MX$0.015192 MX$0.015192 - -
Apr-17 2023 MX$0.015192 MX$0.015189 MX$0.015204 MX$0.015196 - -
Apr-16 2023 MX$0.015196 MX$0.015184 MX$0.015204 MX$0.015199 MX$5,767,547 -
Apr-15 2023 MX$0.015199 MX$0.015195 MX$0.015203 MX$0.015201 - -
Apr-14 2023 MX$0.015201 MX$0.015191 MX$0.015207 MX$0.015207 MX$5,769,180 -
Apr-13 2023 MX$0.015207 MX$0.015193 MX$0.015211 MX$0.015198 - -
Apr-12 2023 MX$0.015198 MX$0.015192 MX$0.0152 MX$0.015198 - -
Apr-11 2023 MX$0.015198 MX$0.015192 MX$0.015205 MX$0.015196 MX$5,769,271 -
Apr-10 2023 MX$0.015196 MX$0.015187 MX$0.015275 MX$0.015197 - -
Apr-09 2023 MX$0.015197 MX$0.015191 MX$0.015198 MX$0.015194 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.