Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-22 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-21 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-20 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-19 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-18 2023 CL$0.843567 CL$0.843567 CL$0.843567 CL$0.843567 - -
Apr-17 2023 CL$0.843567 CL$0.843419 CL$0.844261 CL$0.843796 - -
Apr-16 2023 CL$0.843796 CL$0.843123 CL$0.844229 CL$0.843969 CL$320,251,558 -
Apr-15 2023 CL$0.843969 CL$0.843751 CL$0.844222 CL$0.844105 - -
Apr-14 2023 CL$0.844099 CL$0.84355 CL$0.844402 CL$0.844402 CL$320,342,234 -
Apr-13 2023 CL$0.844402 CL$0.843648 CL$0.844645 CL$0.843945 - -
Apr-12 2023 CL$0.843945 CL$0.843561 CL$0.844054 CL$0.843945 - -
Apr-11 2023 CL$0.843945 CL$0.843583 CL$0.844321 CL$0.843832 CL$320,347,276 -
Apr-10 2023 CL$0.843832 CL$0.843313 CL$0.848215 CL$0.843868 - -
Apr-09 2023 CL$0.843868 CL$0.843546 CL$0.843927 CL$0.843672 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.