Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-22 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-21 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-20 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-19 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-18 2023 HK$0.00699385 HK$0.00699385 HK$0.00699385 HK$0.00699385 - -
Apr-17 2023 HK$0.00699385 HK$0.00699263 HK$0.00699961 HK$0.00699575 - -
Apr-16 2023 HK$0.00699575 HK$0.00699017 HK$0.00699934 HK$0.00699719 HK$2,655,145 -
Apr-15 2023 HK$0.00699719 HK$0.00699538 HK$0.00699929 HK$0.00699831 - -
Apr-14 2023 HK$0.00699827 HK$0.00699371 HK$0.00700078 HK$0.00700078 HK$2,655,897 -
Apr-13 2023 HK$0.00700078 HK$0.00699453 HK$0.00700279 HK$0.00699699 - -
Apr-12 2023 HK$0.00699699 HK$0.00699381 HK$0.00699789 HK$0.00699698 - -
Apr-11 2023 HK$0.00699698 HK$0.00699399 HK$0.00700011 HK$0.00699605 HK$2,655,938 -
Apr-10 2023 HK$0.00699605 HK$0.00699175 HK$0.00703239 HK$0.00699634 - -
Apr-09 2023 HK$0.00699634 HK$0.00699368 HK$0.00699684 HK$0.00699472 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.