Cap Mercado HK$21.20T
-0.51%
Volumen 24h HK$1.56T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-22 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-21 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-20 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-19 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-18 2023 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | HK$0.00698642 | - | - |
Apr-17 2023 | HK$0.00698642 | HK$0.0069852 | HK$0.00699217 | HK$0.00698832 | - | - |
Apr-16 2023 | HK$0.00698832 | HK$0.00698275 | HK$0.00699191 | HK$0.00698976 | HK$2,652,324 | - |
Apr-15 2023 | HK$0.00698976 | HK$0.00698795 | HK$0.00699185 | HK$0.00699088 | - | - |
Apr-14 2023 | HK$0.00699083 | HK$0.00698628 | HK$0.00699334 | HK$0.00699334 | HK$2,653,075 | - |
Apr-13 2023 | HK$0.00699334 | HK$0.0069871 | HK$0.00699535 | HK$0.00698956 | - | - |
Apr-12 2023 | HK$0.00698956 | HK$0.00698637 | HK$0.00699045 | HK$0.00698955 | - | - |
Apr-11 2023 | HK$0.00698955 | HK$0.00698656 | HK$0.00699267 | HK$0.00698861 | HK$2,653,117 | - |
Apr-10 2023 | HK$0.00698861 | HK$0.00698432 | HK$0.00702492 | HK$0.00698891 | - | - |
Apr-09 2023 | HK$0.00698891 | HK$0.00698625 | HK$0.0069894 | HK$0.00698729 | - | - |
Análisis de precios históricos y de mercado de LINKDOWN (LINKDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 954 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.804 HKD.