Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-22 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-21 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-20 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-19 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-18 2023 CA$0.00122392 CA$0.00122392 CA$0.00122392 CA$0.00122392 - -
Apr-17 2023 CA$0.00122392 CA$0.0012237 CA$0.00122493 CA$0.00122425 - -
Apr-16 2023 CA$0.00122425 CA$0.00122327 CA$0.00122488 CA$0.0012245 CA$464,649 -
Apr-15 2023 CA$0.0012245 CA$0.00122418 CA$0.00122487 CA$0.0012247 - -
Apr-14 2023 CA$0.00122469 CA$0.00122389 CA$0.00122513 CA$0.00122513 CA$464,781 -
Apr-13 2023 CA$0.00122513 CA$0.00122404 CA$0.00122548 CA$0.00122447 - -
Apr-12 2023 CA$0.00122447 CA$0.00122391 CA$0.00122462 CA$0.00122447 - -
Apr-11 2023 CA$0.00122447 CA$0.00122394 CA$0.00122501 CA$0.0012243 CA$464,788 -
Apr-10 2023 CA$0.0012243 CA$0.00122355 CA$0.00123066 CA$0.00122435 - -
Apr-09 2023 CA$0.00122435 CA$0.00122389 CA$0.00122444 CA$0.00122407 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.