Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-22 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-21 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-20 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-19 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-18 2023 zł0.00359906 zł0.00359906 zł0.00359906 zł0.00359906 - -
Apr-17 2023 zł0.00359906 zł0.00359843 zł0.00360202 zł0.00360004 - -
Apr-16 2023 zł0.00360004 zł0.00359717 zł0.00360189 zł0.00360078 zł1,366,348 -
Apr-15 2023 zł0.00360078 zł0.00359985 zł0.00360186 zł0.00360136 - -
Apr-14 2023 zł0.00360133 zł0.00359899 zł0.00360262 zł0.00360262 zł1,366,735 -
Apr-13 2023 zł0.00360262 zł0.00359941 zł0.00360366 zł0.00360068 - -
Apr-12 2023 zł0.00360068 zł0.00359904 zł0.00360114 zł0.00360067 - -
Apr-11 2023 zł0.00360067 zł0.00359913 zł0.00360228 zł0.00360019 zł1,366,756 -
Apr-10 2023 zł0.00360019 zł0.00359798 zł0.00361889 zł0.00360034 - -
Apr-09 2023 zł0.00360034 zł0.00359897 zł0.0036006 zł0.00359951 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.