Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-22 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-21 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-20 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-19 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-18 2023 RM0.00424342 RM0.00424342 RM0.00424342 RM0.00424342 - -
Apr-17 2023 RM0.00424342 RM0.00424267 RM0.00424691 RM0.00424457 - -
Apr-16 2023 RM0.00424457 RM0.00424119 RM0.00424675 RM0.00424544 RM1,610,971 -
Apr-15 2023 RM0.00424544 RM0.00424434 RM0.00424671 RM0.00424612 - -
Apr-14 2023 RM0.00424609 RM0.00424333 RM0.00424762 RM0.00424762 RM1,611,427 -
Apr-13 2023 RM0.00424762 RM0.00424383 RM0.00424884 RM0.00424532 - -
Apr-12 2023 RM0.00424532 RM0.00424339 RM0.00424587 RM0.00424532 - -
Apr-11 2023 RM0.00424532 RM0.0042435 RM0.00424721 RM0.00424475 RM1,611,452 -
Apr-10 2023 RM0.00424475 RM0.00424214 RM0.0042668 RM0.00424493 - -
Apr-09 2023 RM0.00424493 RM0.00424331 RM0.00424523 RM0.00424394 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.