Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-22 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-21 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-20 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-19 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-18 2023 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 NZ$0.00148945 - -
Apr-17 2023 NZ$0.00148945 NZ$0.00148919 NZ$0.00149068 NZ$0.00148986 - -
Apr-16 2023 NZ$0.00148986 NZ$0.00148867 NZ$0.00149062 NZ$0.00149016 NZ$565,458 -
Apr-15 2023 NZ$0.00149016 NZ$0.00148978 NZ$0.00149061 NZ$0.0014904 - -
Apr-14 2023 NZ$0.00149039 NZ$0.00148942 NZ$0.00149093 NZ$0.00149093 NZ$565,618 -
Apr-13 2023 NZ$0.00149093 NZ$0.0014896 NZ$0.00149136 NZ$0.00149012 - -
Apr-12 2023 NZ$0.00149012 NZ$0.00148944 NZ$0.00149031 NZ$0.00149012 - -
Apr-11 2023 NZ$0.00149012 NZ$0.00148948 NZ$0.00149079 NZ$0.00148992 NZ$565,627 -
Apr-10 2023 NZ$0.00148992 NZ$0.00148901 NZ$0.00149766 NZ$0.00148998 - -
Apr-09 2023 NZ$0.00148998 NZ$0.00148942 NZ$0.00149009 NZ$0.00148964 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.