時価総額 NZ$4.45T
-0.51%
ボリューム24h NZ$326.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-23 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-22 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-21 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-20 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-19 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-18 2023 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | NZ$0.00146769 | - | - |
Apr-17 2023 | NZ$0.00146769 | NZ$0.00146743 | NZ$0.0014689 | NZ$0.00146809 | - | - |
Apr-16 2023 | NZ$0.00146809 | NZ$0.00146692 | NZ$0.00146884 | NZ$0.00146839 | NZ$557,195 | - |
Apr-15 2023 | NZ$0.00146839 | NZ$0.00146801 | NZ$0.00146883 | NZ$0.00146863 | - | - |
Apr-14 2023 | NZ$0.00146862 | NZ$0.00146766 | NZ$0.00146914 | NZ$0.00146914 | NZ$557,353 | - |
Apr-13 2023 | NZ$0.00146914 | NZ$0.00146783 | NZ$0.00146957 | NZ$0.00146835 | - | - |
Apr-12 2023 | NZ$0.00146835 | NZ$0.00146768 | NZ$0.00146854 | NZ$0.00146835 | - | - |
Apr-11 2023 | NZ$0.00146835 | NZ$0.00146772 | NZ$0.001469 | NZ$0.00146815 | NZ$557,362 | - |
Apr-10 2023 | NZ$0.00146815 | NZ$0.00146725 | NZ$0.00147578 | NZ$0.00146821 | - | - |
Apr-09 2023 | NZ$0.00146821 | NZ$0.00146765 | NZ$0.00146832 | NZ$0.00146787 | - | - |
LINKDOWN(LINKDOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、954日間分析、12-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63945 NZD.