時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
LINKDOWN (LINKDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LINKDOWN (LINKDOWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 954 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-22 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-21 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-20 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-19 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-18 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-17 2023 | $0.00089523 | $0.00089507 | $0.00089597 | $0.00089547 | - | - |
| Apr-16 2023 | $0.00089547 | $0.00089476 | $0.00089593 | $0.00089566 | $339,867 | - |
| Apr-15 2023 | $0.00089566 | $0.00089543 | $0.00089593 | $0.0008958 | - | - |
| Apr-14 2023 | $0.0008958 | $0.00089521 | $0.00089612 | $0.00089612 | $339,963 | - |
| Apr-13 2023 | $0.00089612 | $0.00089532 | $0.00089638 | $0.00089563 | - | - |
| Apr-12 2023 | $0.00089563 | $0.00089523 | $0.00089575 | $0.00089563 | - | - |
| Apr-11 2023 | $0.00089563 | $0.00089525 | $0.00089603 | $0.00089551 | $339,969 | - |
| Apr-10 2023 | $0.00089551 | $0.00089496 | $0.00090016 | $0.00089555 | - | - |
| Apr-09 2023 | $0.00089555 | $0.00089521 | $0.00089561 | $0.00089534 | - | - |