Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-22 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-21 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-20 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-19 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-18 2023 CHF0.0008101 CHF0.0008101 CHF0.0008101 CHF0.0008101 - -
Apr-17 2023 CHF0.0008101 CHF0.00080996 CHF0.00081077 CHF0.00081032 - -
Apr-16 2023 CHF0.00081032 CHF0.00080968 CHF0.00081074 CHF0.00081049 CHF307,549 -
Apr-15 2023 CHF0.00081049 CHF0.00081028 CHF0.00081073 CHF0.00081062 - -
Apr-14 2023 CHF0.00081061 CHF0.00081009 CHF0.00081091 CHF0.00081091 CHF307,636 -
Apr-13 2023 CHF0.00081091 CHF0.00081018 CHF0.00081114 CHF0.00081047 - -
Apr-12 2023 CHF0.00081047 CHF0.0008101 CHF0.00081057 CHF0.00081047 - -
Apr-11 2023 CHF0.00081047 CHF0.00081012 CHF0.00081083 CHF0.00081036 CHF307,641 -
Apr-10 2023 CHF0.00081036 CHF0.00080986 CHF0.00081457 CHF0.00081039 - -
Apr-09 2023 CHF0.00081039 CHF0.00081008 CHF0.00081045 CHF0.0008102 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.