Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
LINKDOWN LINKDOWN

LINKDOWN (LINKDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-22 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-21 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-20 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-19 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-18 2023 Tk0.097978 Tk0.097978 Tk0.097978 Tk0.097978 - -
Apr-17 2023 Tk0.097978 Tk0.097961 Tk0.098059 Tk0.098005 - -
Apr-16 2023 Tk0.098005 Tk0.097927 Tk0.098055 Tk0.098025 Tk37,196,585 -
Apr-15 2023 Tk0.098025 Tk0.098 Tk0.098054 Tk0.098041 - -
Apr-14 2023 Tk0.09804 Tk0.097976 Tk0.098075 Tk0.098075 Tk37,207,117 -
Apr-13 2023 Tk0.098075 Tk0.097988 Tk0.098103 Tk0.098022 - -
Apr-12 2023 Tk0.098022 Tk0.097978 Tk0.098035 Tk0.098022 - -
Apr-11 2023 Tk0.098022 Tk0.09798 Tk0.098066 Tk0.098009 Tk37,207,703 -
Apr-10 2023 Tk0.098009 Tk0.097949 Tk0.098518 Tk0.098013 - -
Apr-09 2023 Tk0.098013 Tk0.097976 Tk0.09802 Tk0.09799 - -

Historical and market price analysis of LINKDOWN (LINKDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.