Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-25 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-24 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-23 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-22 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-21 2023 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 Bs.0.00061721 - Bs.28,522
Feb-20 2023 Bs.0.00061721 Bs.0.00060504 Bs.0.00061899 Bs.0.00061345 - Bs.28,522
Feb-19 2023 Bs.0.00061312 Bs.0.00061037 Bs.0.00684333 Bs.0.00678544 Bs.0 Bs.28,332
Feb-18 2023 Bs.0.006786 Bs.0.00675331 Bs.0.02421 Bs.0.024101 Bs.0 Bs.313,581
Feb-17 2023 Bs.0.024101 Bs.0.023268 Bs.0.024414 Bs.0.023326 - Bs.1,113,733
Feb-16 2023 Bs.0.023323 Bs.0.023296 Bs.0.024642 Bs.0.023804 - Bs.1,077,777
Feb-15 2023 Bs.0.023802 Bs.0.022369 Bs.0.040966 Bs.0.040304 Bs.141 Bs.1,099,909
Feb-14 2023 Bs.0.040306 Bs.0.038761 Bs.0.04044 Bs.0.039015 - Bs.1,862,579
Feb-13 2023 Bs.0.039019 Bs.0.038058 Bs.0.039474 Bs.0.03922 - Bs.1,803,109
Feb-12 2023 Bs.0.039223 Bs.0.038872 Bs.0.040013 Bs.0.039864 - Bs.1,812,521

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.