Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-26 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-25 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-24 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-23 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-22 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-21 2023 CA$0.00002312 CA$0.00002312 CA$0.00002312 CA$0.00002312 - CA$1,069
Feb-20 2023 CA$0.00002312 CA$0.00002267 CA$0.00002319 CA$0.00002298 - CA$1,069
Feb-19 2023 CA$0.00002297 CA$0.00002287 CA$0.00025644 CA$0.00025427 CA$0 CA$1,062
Feb-18 2023 CA$0.00025429 CA$0.00025307 CA$0.00090724 CA$0.00090315 CA$0 CA$11,751
Feb-17 2023 CA$0.00090317 CA$0.00087194 CA$0.00091489 CA$0.00087413 - CA$41,736
Feb-16 2023 CA$0.00087401 CA$0.00087299 CA$0.00092343 CA$0.00089202 - CA$40,388
Feb-15 2023 CA$0.00089196 CA$0.00083826 CA$0.00153517 CA$0.00151034 CA$5 CA$41,218
Feb-14 2023 CA$0.00151044 CA$0.00145254 CA$0.00151545 CA$0.00146205 - CA$69,798
Feb-13 2023 CA$0.00146222 CA$0.00142618 CA$0.00147926 CA$0.00146974 - CA$67,569
Feb-12 2023 CA$0.00146985 CA$0.00145668 CA$0.00149946 CA$0.00149385 - CA$67,922

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.