Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-25 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-24 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-23 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-22 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-21 2023 HK$0.0001323 HK$0.0001323 HK$0.0001323 HK$0.0001323 - HK$6,114
Feb-20 2023 HK$0.0001323 HK$0.00012969 HK$0.00013268 HK$0.0001315 - HK$6,114
Feb-19 2023 HK$0.00013142 HK$0.00013084 HK$0.00146694 HK$0.00145453 HK$0 HK$6,073
Feb-18 2023 HK$0.00145465 HK$0.00144765 HK$0.0051897 HK$0.00516633 HK$0 HK$67,220
Feb-17 2023 HK$0.00516645 HK$0.00498778 HK$0.00523351 HK$0.0050003 - HK$238,741
Feb-16 2023 HK$0.00499965 HK$0.00499379 HK$0.00528235 HK$0.00510269 - HK$231,034
Feb-15 2023 HK$0.00510232 HK$0.00479516 HK$0.00878166 HK$0.00863963 HK$30 HK$235,778
Feb-14 2023 HK$0.00864024 HK$0.00830903 HK$0.00866887 HK$0.0083634 - HK$399,265
Feb-13 2023 HK$0.00836437 HK$0.00815824 HK$0.00846185 HK$0.00840739 - HK$386,517
Feb-12 2023 HK$0.00840803 HK$0.00833271 HK$0.00857741 HK$0.00854535 - HK$388,534

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.