Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 30 Seconds ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-25 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-24 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-23 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-22 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-21 2023 Tk0.00185699 Tk0.00185699 Tk0.00185699 Tk0.00185699 - Tk85,812
Feb-20 2023 Tk0.00185699 Tk0.00182038 Tk0.00186232 Tk0.00184566 - Tk85,812
Feb-19 2023 Tk0.00184467 Tk0.00183641 Tk0.020589 Tk0.020415 Tk1 Tk85,242
Feb-18 2023 Tk0.020416 Tk0.020318 Tk0.072839 Tk0.072511 Tk1 Tk943,455
Feb-17 2023 Tk0.072513 Tk0.070005 Tk0.073454 Tk0.070181 - Tk3,350,834
Feb-16 2023 Tk0.070172 Tk0.07009 Tk0.074139 Tk0.071618 - Tk3,242,653
Feb-15 2023 Tk0.071613 Tk0.067302 Tk0.123254 Tk0.12126 Tk426 Tk3,309,240
Feb-14 2023 Tk0.121269 Tk0.11662 Tk0.121671 Tk0.117383 - Tk5,603,847
Feb-13 2023 Tk0.117397 Tk0.114504 Tk0.118765 Tk0.118001 - Tk5,424,923
Feb-12 2023 Tk0.11801 Tk0.116953 Tk0.120387 Tk0.119937 - Tk5,453,242

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.