Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-25 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-24 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-23 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-22 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-21 2023 R0.00031422 R0.00031422 R0.00031422 R0.00031422 - R14,520
Feb-20 2023 R0.00031422 R0.00030803 R0.00031512 R0.0003123 - R14,520
Feb-19 2023 R0.00031214 R0.00031074 R0.00348394 R0.00345447 R0 R14,424
Feb-18 2023 R0.00345476 R0.00343812 R0.012325 R0.012269 R0 R159,644
Feb-17 2023 R0.01227 R0.011845 R0.012429 R0.011875 - R567,003
Feb-16 2023 R0.011874 R0.01186 R0.012545 R0.012118 - R548,697
Feb-15 2023 R0.012117 R0.011388 R0.020856 R0.020518 R72 R559,965
Feb-14 2023 R0.02052 R0.019733 R0.020588 R0.019862 - R948,241
Feb-13 2023 R0.019865 R0.019375 R0.020096 R0.019967 - R917,965
Feb-12 2023 R0.019968 R0.019789 R0.020371 R0.020294 - R922,756

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.