Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-26 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-25 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-24 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-23 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-22 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-21 2023 AR$0.014866 AR$0.014866 AR$0.014866 AR$0.014866 - AR$686,962
Feb-20 2023 AR$0.014866 AR$0.014573 AR$0.014908 AR$0.014775 - AR$686,962
Feb-19 2023 AR$0.014767 AR$0.014701 AR$0.164826 AR$0.163432 AR$9 AR$682,404
Feb-18 2023 AR$0.163445 AR$0.162658 AR$0.583116 AR$0.580489 AR$9 AR$7,552,801
Feb-17 2023 AR$0.580503 AR$0.560428 AR$0.588038 AR$0.561835 - AR$26,825,014
Feb-16 2023 AR$0.561762 AR$0.561103 AR$0.593525 AR$0.573339 - AR$25,958,973
Feb-15 2023 AR$0.573298 AR$0.538785 AR$0.986708 AR$0.97075 AR$3,408 AR$26,492,036
Feb-14 2023 AR$0.970819 AR$0.933604 AR$0.974036 AR$0.939713 - AR$44,861,452
Feb-13 2023 AR$0.939822 AR$0.916661 AR$0.950775 AR$0.944655 - AR$43,429,079
Feb-12 2023 AR$0.944728 AR$0.936265 AR$0.963759 AR$0.960156 - AR$43,655,786

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.