Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-25 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-24 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-23 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-22 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-21 2023 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 CN¥0.00012249 - CN¥5,661
Feb-20 2023 CN¥0.00012249 CN¥0.00012008 CN¥0.00012285 CN¥0.00012175 - CN¥5,661
Feb-19 2023 CN¥0.00012168 CN¥0.00012114 CN¥0.0013582 CN¥0.00134671 CN¥0 CN¥5,623
Feb-18 2023 CN¥0.00134682 CN¥0.00134033 CN¥0.004805 CN¥0.00478335 CN¥0 CN¥62,237
Feb-17 2023 CN¥0.00478347 CN¥0.00461804 CN¥0.00484556 CN¥0.00462963 - CN¥221,044
Feb-16 2023 CN¥0.00462903 CN¥0.00462361 CN¥0.00489077 CN¥0.00472443 - CN¥213,907
Feb-15 2023 CN¥0.00472409 CN¥0.0044397 CN¥0.00813068 CN¥0.00799918 CN¥28 CN¥218,300
Feb-14 2023 CN¥0.00799975 CN¥0.00769309 CN¥0.00802626 CN¥0.00774343 - CN¥369,668
Feb-13 2023 CN¥0.00774433 CN¥0.00755348 CN¥0.00783459 CN¥0.00778416 - CN¥357,865
Feb-12 2023 CN¥0.00778475 CN¥0.00771502 CN¥0.00794158 CN¥0.00791189 - CN¥359,733

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.