Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-25 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-24 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-23 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-22 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-21 2023 AU$0.00002572 AU$0.00002572 AU$0.00002572 AU$0.00002572 - AU$1,189
Feb-20 2023 AU$0.00002572 AU$0.00002522 AU$0.0000258 AU$0.00002557 - AU$1,189
Feb-19 2023 AU$0.00002555 AU$0.00002544 AU$0.00028527 AU$0.00028286 AU$0 AU$1,181
Feb-18 2023 AU$0.00028288 AU$0.00028152 AU$0.00100923 AU$0.00100468 AU$0 AU$13,072
Feb-17 2023 AU$0.00100471 AU$0.00096996 AU$0.00101775 AU$0.0009724 - AU$46,428
Feb-16 2023 AU$0.00097227 AU$0.00097113 AU$0.00102725 AU$0.00099231 - AU$44,929
Feb-15 2023 AU$0.00099224 AU$0.0009325 AU$0.00170775 AU$0.00168013 AU$6 AU$45,851
Feb-14 2023 AU$0.00168025 AU$0.00161584 AU$0.00168582 AU$0.00162642 - AU$77,644
Feb-13 2023 AU$0.0016266 AU$0.00158652 AU$0.00164556 AU$0.00163497 - AU$75,165
Feb-12 2023 AU$0.00163509 AU$0.00162045 AU$0.00166803 AU$0.0016618 - AU$75,558

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.