Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-25 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-24 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-23 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-22 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-21 2023 CHF0.00001535 CHF0.00001535 CHF0.00001535 CHF0.00001535 - CHF710
Feb-20 2023 CHF0.00001535 CHF0.00001505 CHF0.0000154 CHF0.00001526 - CHF710
Feb-19 2023 CHF0.00001525 CHF0.00001518 CHF0.00017027 CHF0.00016883 CHF0 CHF705
Feb-18 2023 CHF0.00016885 CHF0.00016803 CHF0.0006024 CHF0.00059969 CHF0 CHF7,803
Feb-17 2023 CHF0.0005997 CHF0.00057896 CHF0.00060749 CHF0.00058042 - CHF27,712
Feb-16 2023 CHF0.00058034 CHF0.00057966 CHF0.00061315 CHF0.0005923 - CHF26,818
Feb-15 2023 CHF0.00059226 CHF0.0005566 CHF0.00101934 CHF0.00100286 CHF4 CHF27,368
Feb-14 2023 CHF0.00100293 CHF0.00096448 CHF0.00100625 CHF0.0009708 - CHF46,345
Feb-13 2023 CHF0.00097091 CHF0.00094698 CHF0.00098222 CHF0.0009759 - CHF44,866
Feb-12 2023 CHF0.00097598 CHF0.00096723 CHF0.00099564 CHF0.00099191 - CHF45,100

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.