Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-25 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-24 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-23 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-22 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-21 2023 zł0.00006834 zł0.00006834 zł0.00006834 zł0.00006834 - zł3,158
Feb-20 2023 zł0.00006834 zł0.00006699 zł0.00006853 zł0.00006792 - zł3,158
Feb-19 2023 zł0.00006788 zł0.00006758 zł0.00075774 zł0.00075133 zł0 zł3,137
Feb-18 2023 zł0.00075139 zł0.00074777 zł0.00268072 zł0.00266864 zł0 zł34,722
Feb-17 2023 zł0.00266871 zł0.00257642 zł0.00270335 zł0.00258289 - zł123,321
Feb-16 2023 zł0.00258255 zł0.00257952 zł0.00272857 zł0.00263577 - zł119,340
Feb-15 2023 zł0.00263558 zł0.00247692 zł0.00453613 zł0.00446277 zł16 zł121,790
Feb-14 2023 zł0.00446308 zł0.004292 zł0.00447787 zł0.00432008 - zł206,239
Feb-13 2023 zł0.00432058 zł0.00421411 zł0.00437094 zł0.0043428 - zł199,654
Feb-12 2023 zł0.00434314 zł0.00430423 zł0.00443063 zł0.00441406 - zł200,696

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.