Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 36 Seconds ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-25 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-24 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-23 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-22 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-21 2023 MX$0.00028607 MX$0.00028607 MX$0.00028607 MX$0.00028607 - MX$13,220
Feb-20 2023 MX$0.00028607 MX$0.00028043 MX$0.00028689 MX$0.00028433 - MX$13,220
Feb-19 2023 MX$0.00028417 MX$0.0002829 MX$0.00317184 MX$0.00314501 MX$0 MX$13,132
Feb-18 2023 MX$0.00314526 MX$0.00313011 MX$0.011221 MX$0.01117 MX$0 MX$145,343
Feb-17 2023 MX$0.01117 MX$0.010784 MX$0.011315 MX$0.010811 - MX$516,208
Feb-16 2023 MX$0.01081 MX$0.010797 MX$0.011421 MX$0.011033 - MX$499,542
Feb-15 2023 MX$0.011032 MX$0.010368 MX$0.018987 MX$0.01868 MX$66 MX$509,800
Feb-14 2023 MX$0.018681 MX$0.017965 MX$0.018743 MX$0.018083 - MX$863,293
Feb-13 2023 MX$0.018085 MX$0.017639 MX$0.018296 MX$0.018178 - MX$835,729
Feb-12 2023 MX$0.018179 MX$0.018017 MX$0.018546 MX$0.018476 - MX$840,092

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.