Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-26 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-25 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-24 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-23 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-22 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-21 2023 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 NZ$0.00002828 - NZ$1,307
Feb-20 2023 NZ$0.00002828 NZ$0.00002772 NZ$0.00002836 NZ$0.00002811 - NZ$1,307
Feb-19 2023 NZ$0.00002809 NZ$0.00002796 NZ$0.00031358 NZ$0.00031093 NZ$0 NZ$1,298
Feb-18 2023 NZ$0.00031096 NZ$0.00030946 NZ$0.0011094 NZ$0.0011044 NZ$0 NZ$14,370
Feb-17 2023 NZ$0.00110443 NZ$0.00106623 NZ$0.00111876 NZ$0.00106891 - NZ$51,036
Feb-16 2023 NZ$0.00106877 NZ$0.00106752 NZ$0.0011292 NZ$0.0010908 - NZ$49,388
Feb-15 2023 NZ$0.00109072 NZ$0.00102506 NZ$0.00187725 NZ$0.00184689 NZ$6 NZ$50,402
Feb-14 2023 NZ$0.00184702 NZ$0.00177622 NZ$0.00185314 NZ$0.00178784 - NZ$85,351
Feb-13 2023 NZ$0.00178805 NZ$0.00174398 NZ$0.00180889 NZ$0.00179724 - NZ$82,626
Feb-12 2023 NZ$0.00179738 NZ$0.00178128 NZ$0.00183359 NZ$0.00182674 - NZ$83,057

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.