Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-25 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-24 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-23 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-22 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-21 2023 CL$0.01604 CL$0.01604 CL$0.01604 CL$0.01604 - CL$741,233
Feb-20 2023 CL$0.01604 CL$0.015724 CL$0.016086 CL$0.015942 - CL$741,233
Feb-19 2023 CL$0.015934 CL$0.015862 CL$0.177847 CL$0.176343 CL$9 CL$736,315
Feb-18 2023 CL$0.176357 CL$0.175508 CL$0.629182 CL$0.626348 CL$9 CL$8,149,477
Feb-17 2023 CL$0.626363 CL$0.604702 CL$0.634494 CL$0.60622 - CL$28,944,207
Feb-16 2023 CL$0.606141 CL$0.605431 CL$0.640414 CL$0.618633 - CL$28,009,748
Feb-15 2023 CL$0.618588 CL$0.581349 CL$1.0646 CL$1.0474 CL$3,677 CL$28,584,924
Feb-14 2023 CL$1.0475 CL$1.0073 CL$1.0509 CL$1.0139 - CL$48,405,536
Feb-13 2023 CL$1.0140 CL$0.989078 CL$1.0258 CL$1.0192 - CL$46,860,004
Feb-12 2023 CL$1.0193 CL$1.0102 CL$1.0398 CL$1.0360 - CL$47,104,621

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.