Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-25 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-24 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-23 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-22 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-21 2023 RM0.00008023 RM0.00008023 RM0.00008023 RM0.00008023 - RM3,708
Feb-20 2023 RM0.00008023 RM0.00007865 RM0.00008046 RM0.00007974 - RM3,708
Feb-19 2023 RM0.0000797 RM0.00007934 RM0.00088956 RM0.00088204 RM0 RM3,683
Feb-18 2023 RM0.00088211 RM0.00087786 RM0.00314707 RM0.00313289 RM0 RM40,762
Feb-17 2023 RM0.00313297 RM0.00302463 RM0.00317364 RM0.00303222 - RM144,774
Feb-16 2023 RM0.00303182 RM0.00302827 RM0.00320325 RM0.00309431 - RM140,100
Feb-15 2023 RM0.00309408 RM0.00290782 RM0.00532526 RM0.00523913 RM18 RM142,977
Feb-14 2023 RM0.0052395 RM0.00503865 RM0.00525687 RM0.00507163 - RM242,117
Feb-13 2023 RM0.00507221 RM0.00494721 RM0.00513133 RM0.0050983 - RM234,387
Feb-12 2023 RM0.00509869 RM0.00505302 RM0.0052014 RM0.00518196 - RM235,610

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.