Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Lightstreams PHT

Lightstreams (PHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-26 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-25 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-24 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-23 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-22 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-21 2023 Rp0.270185 Rp0.270185 Rp0.270185 Rp0.270185 - Rp12,485,274
Feb-20 2023 Rp0.270185 Rp0.264859 Rp0.270961 Rp0.268537 - Rp12,485,274
Feb-19 2023 Rp0.268393 Rp0.267191 Rp2.9956 Rp2.9703 Rp160 Rp12,402,430
Feb-18 2023 Rp2.9705 Rp2.9562 Rp10.59 Rp10.55 Rp160 Rp137,269,216
Feb-17 2023 Rp10.55 Rp10.18 Rp10.68 Rp10.21 - Rp487,534,158
Feb-16 2023 Rp10.20 Rp10.19 Rp10.78 Rp10.42 - Rp471,794,202
Feb-15 2023 Rp10.41 Rp9.792 Rp17.93 Rp17.64 Rp61,933 Rp481,482,429
Feb-14 2023 Rp17.64 Rp16.96 Rp17.70 Rp17.07 - Rp815,339,399
Feb-13 2023 Rp17.08 Rp16.65 Rp17.27 Rp17.16 - Rp789,306,570
Feb-12 2023 Rp17.17 Rp17.01 Rp17.51 Rp17.45 - Rp793,426,880

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 902 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.