Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-30 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-29 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-28 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-27 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-26 2022 Bs.1.1294 Bs.1.1294 Bs.1.1294 Bs.1.1294 - -
Jul-25 2022 Bs.1.1294 Bs.1.1294 Bs.1.5789 Bs.1.5789 - -
Jul-24 2022 Bs.1.5789 Bs.1.1294 Bs.1.5789 Bs.1.5789 - -
Jul-23 2022 Bs.1.5789 Bs.1.5789 Bs.1.5789 Bs.1.5789 Bs.466 -
Jul-22 2022 Bs.1.5789 Bs.1.1355 Bs.1.5789 Bs.1.2716 Bs.3,698 -
Jul-21 2022 Bs.1.2716 Bs.1.1534 Bs.1.2716 Bs.1.2047 Bs.1,884 -
Jul-20 2022 Bs.1.2047 Bs.1.1035 Bs.1.2047 Bs.1.2047 Bs.944 -
Jul-19 2022 Bs.1.2047 Bs.1.1561 Bs.1.2943 Bs.1.2943 Bs.1,749 -
Jul-18 2022 Bs.1.2943 Bs.1.2787 Bs.1.2943 Bs.1.2925 Bs.516 -
Jul-17 2022 Bs.1.2925 Bs.1.2787 Bs.1.2966 Bs.1.2966 Bs.1,056 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.