Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-30 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-29 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-28 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-27 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-26 2022 CHF0.028108 CHF0.028108 CHF0.028108 CHF0.028108 - -
Jul-25 2022 CHF0.028108 CHF0.028108 CHF0.039294 CHF0.039294 - -
Jul-24 2022 CHF0.039294 CHF0.028108 CHF0.039294 CHF0.039294 - -
Jul-23 2022 CHF0.039294 CHF0.039294 CHF0.039294 CHF0.039294 CHF12 -
Jul-22 2022 CHF0.039294 CHF0.02826 CHF0.039294 CHF0.031647 CHF92 -
Jul-21 2022 CHF0.031647 CHF0.028704 CHF0.031647 CHF0.029981 CHF47 -
Jul-20 2022 CHF0.029981 CHF0.027463 CHF0.029981 CHF0.029981 CHF23 -
Jul-19 2022 CHF0.029981 CHF0.028774 CHF0.032211 CHF0.032211 CHF44 -
Jul-18 2022 CHF0.032211 CHF0.031823 CHF0.032211 CHF0.032166 CHF13 -
Jul-17 2022 CHF0.032166 CHF0.031823 CHF0.032269 CHF0.032269 CHF26 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.