Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-30 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-29 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-28 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-27 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-26 2022 NZ$0.051433 NZ$0.051433 NZ$0.051433 NZ$0.051433 - -
Jul-25 2022 NZ$0.051433 NZ$0.051433 NZ$0.071902 NZ$0.071902 - -
Jul-24 2022 NZ$0.071902 NZ$0.051433 NZ$0.071902 NZ$0.071902 - -
Jul-23 2022 NZ$0.071902 NZ$0.071902 NZ$0.071902 NZ$0.071902 NZ$21 -
Jul-22 2022 NZ$0.071902 NZ$0.051711 NZ$0.071902 NZ$0.057908 NZ$168 -
Jul-21 2022 NZ$0.057908 NZ$0.052524 NZ$0.057908 NZ$0.054861 NZ$86 -
Jul-20 2022 NZ$0.054861 NZ$0.050253 NZ$0.054861 NZ$0.054861 NZ$43 -
Jul-19 2022 NZ$0.054861 NZ$0.052651 NZ$0.05894 NZ$0.05894 NZ$80 -
Jul-18 2022 NZ$0.05894 NZ$0.058231 NZ$0.05894 NZ$0.058858 NZ$23 -
Jul-17 2022 NZ$0.058858 NZ$0.058231 NZ$0.059046 NZ$0.059046 NZ$48 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.