Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-30 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-29 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-28 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-27 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-26 2022 R0.571595 R0.571595 R0.571595 R0.571595 - -
Jul-25 2022 R0.571595 R0.571595 R0.799072 R0.799072 - -
Jul-24 2022 R0.799072 R0.571595 R0.799072 R0.799072 - -
Jul-23 2022 R0.799072 R0.799072 R0.799072 R0.799072 R236 -
Jul-22 2022 R0.799072 R0.574681 R0.799072 R0.643558 R1,872 -
Jul-21 2022 R0.643558 R0.583719 R0.643558 R0.609694 R954 -
Jul-20 2022 R0.609694 R0.558485 R0.609694 R0.609694 R478 -
Jul-19 2022 R0.609694 R0.585131 R0.655025 R0.655025 R885 -
Jul-18 2022 R0.655025 R0.647145 R0.655025 R0.654113 R261 -
Jul-17 2022 R0.654113 R0.647145 R0.656203 R0.656203 R534 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.