Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-30 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-29 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-28 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-27 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-26 2022 CA$0.042312 CA$0.042312 CA$0.042312 CA$0.042312 - -
Jul-25 2022 CA$0.042312 CA$0.042312 CA$0.05915 CA$0.05915 - -
Jul-24 2022 CA$0.05915 CA$0.042312 CA$0.05915 CA$0.05915 - -
Jul-23 2022 CA$0.05915 CA$0.05915 CA$0.05915 CA$0.05915 CA$17 -
Jul-22 2022 CA$0.05915 CA$0.04254 CA$0.05915 CA$0.047639 CA$139 -
Jul-21 2022 CA$0.047639 CA$0.043209 CA$0.047639 CA$0.045132 CA$71 -
Jul-20 2022 CA$0.045132 CA$0.041341 CA$0.045132 CA$0.045132 CA$35 -
Jul-19 2022 CA$0.045132 CA$0.043314 CA$0.048487 CA$0.048487 CA$66 -
Jul-18 2022 CA$0.048487 CA$0.047904 CA$0.048487 CA$0.04842 CA$19 -
Jul-17 2022 CA$0.04842 CA$0.047904 CA$0.048575 CA$0.048575 CA$40 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.