Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-30 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-29 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-28 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-27 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-26 2022 zł0.1238 zł0.1238 zł0.1238 zł0.1238 - -
Jul-25 2022 zł0.1238 zł0.1238 zł0.173069 zł0.173069 - -
Jul-24 2022 zł0.173069 zł0.1238 zł0.173069 zł0.173069 - -
Jul-23 2022 zł0.173069 zł0.173069 zł0.173069 zł0.173069 zł51 -
Jul-22 2022 zł0.173069 zł0.124469 zł0.173069 zł0.139387 zł405 -
Jul-21 2022 zł0.139387 zł0.126426 zł0.139387 zł0.132052 zł207 -
Jul-20 2022 zł0.132052 zł0.120961 zł0.132052 zł0.132052 zł103 -
Jul-19 2022 zł0.132052 zł0.126732 zł0.14187 zł0.14187 zł192 -
Jul-18 2022 zł0.14187 zł0.140163 zł0.14187 zł0.141673 zł57 -
Jul-17 2022 zł0.141673 zł0.140163 zł0.142125 zł0.142125 zł116 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.