Market Cap AU$3.73T -3.28%
Volume 24h AU$220.89B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-30 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-29 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-28 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-27 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-26 2022 AU$0.046758 AU$0.046758 AU$0.046758 AU$0.046758 - -
Jul-25 2022 AU$0.046758 AU$0.046758 AU$0.065367 AU$0.065367 - -
Jul-24 2022 AU$0.065367 AU$0.046758 AU$0.065367 AU$0.065367 - -
Jul-23 2022 AU$0.065367 AU$0.065367 AU$0.065367 AU$0.065367 AU$19 -
Jul-22 2022 AU$0.065367 AU$0.047011 AU$0.065367 AU$0.052645 AU$153 -
Jul-21 2022 AU$0.052645 AU$0.04775 AU$0.052645 AU$0.049875 AU$78 -
Jul-20 2022 AU$0.049875 AU$0.045686 AU$0.049875 AU$0.049875 AU$39 -
Jul-19 2022 AU$0.049875 AU$0.047866 AU$0.053583 AU$0.053583 AU$72 -
Jul-18 2022 AU$0.053583 AU$0.052939 AU$0.053583 AU$0.053509 AU$21 -
Jul-17 2022 AU$0.053509 AU$0.052939 AU$0.05368 AU$0.05368 AU$44 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.