Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-30 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-29 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-28 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-27 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-26 2022 CN¥0.220008 CN¥0.220008 CN¥0.220008 CN¥0.220008 - -
Jul-25 2022 CN¥0.220008 CN¥0.220008 CN¥0.307565 CN¥0.307565 - -
Jul-24 2022 CN¥0.307565 CN¥0.220008 CN¥0.307565 CN¥0.307565 - -
Jul-23 2022 CN¥0.307565 CN¥0.307565 CN¥0.307565 CN¥0.307565 CN¥91 -
Jul-22 2022 CN¥0.307565 CN¥0.221196 CN¥0.307565 CN¥0.247707 CN¥720 -
Jul-21 2022 CN¥0.247707 CN¥0.224675 CN¥0.247707 CN¥0.234673 CN¥367 -
Jul-20 2022 CN¥0.234673 CN¥0.214962 CN¥0.234673 CN¥0.234673 CN¥184 -
Jul-19 2022 CN¥0.234673 CN¥0.225218 CN¥0.252121 CN¥0.252121 CN¥341 -
Jul-18 2022 CN¥0.252121 CN¥0.249088 CN¥0.252121 CN¥0.25177 CN¥101 -
Jul-17 2022 CN¥0.25177 CN¥0.249088 CN¥0.252574 CN¥0.252574 CN¥206 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.