Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-30 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-29 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-28 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-27 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-26 2022 HK$0.242105 HK$0.242105 HK$0.242105 HK$0.242105 - -
Jul-25 2022 HK$0.242105 HK$0.242105 HK$0.338456 HK$0.338456 - -
Jul-24 2022 HK$0.338456 HK$0.242105 HK$0.338456 HK$0.338456 - -
Jul-23 2022 HK$0.338456 HK$0.338456 HK$0.338456 HK$0.338456 HK$100 -
Jul-22 2022 HK$0.338456 HK$0.243413 HK$0.338456 HK$0.272586 HK$793 -
Jul-21 2022 HK$0.272586 HK$0.247241 HK$0.272586 HK$0.258243 HK$404 -
Jul-20 2022 HK$0.258243 HK$0.236552 HK$0.258243 HK$0.258243 HK$202 -
Jul-19 2022 HK$0.258243 HK$0.247839 HK$0.277443 HK$0.277443 HK$375 -
Jul-18 2022 HK$0.277443 HK$0.274105 HK$0.277443 HK$0.277057 HK$111 -
Jul-17 2022 HK$0.277057 HK$0.274105 HK$0.277942 HK$0.277942 HK$226 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.