Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-30 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-29 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-28 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-27 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-26 2022 | HK$0.242313 | HK$0.242313 | HK$0.242313 | HK$0.242313 | - | - |
Jul-25 2022 | HK$0.242313 | HK$0.242313 | HK$0.338746 | HK$0.338746 | - | - |
Jul-24 2022 | HK$0.338746 | HK$0.242313 | HK$0.338746 | HK$0.338746 | - | - |
Jul-23 2022 | HK$0.338746 | HK$0.338746 | HK$0.338746 | HK$0.338746 | HK$100 | - |
Jul-22 2022 | HK$0.338746 | HK$0.243621 | HK$0.338746 | HK$0.27282 | HK$793 | - |
Jul-21 2022 | HK$0.27282 | HK$0.247453 | HK$0.27282 | HK$0.258464 | HK$404 | - |
Jul-20 2022 | HK$0.258464 | HK$0.236755 | HK$0.258464 | HK$0.258464 | HK$203 | - |
Jul-19 2022 | HK$0.258464 | HK$0.248051 | HK$0.277681 | HK$0.277681 | HK$375 | - |
Jul-18 2022 | HK$0.277681 | HK$0.27434 | HK$0.277681 | HK$0.277294 | HK$111 | - |
Jul-17 2022 | HK$0.277294 | HK$0.27434 | HK$0.27818 | HK$0.27818 | HK$227 | - |
Análisis de precios históricos y de mercado de Lion Scrub Finance (Lion), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.