Cap Mercado MX$38.23T
-5.38%
Volumen 24h MX$3.37T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-30 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-29 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-28 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-27 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-26 2022 | MX$0.527722 | MX$0.527722 | MX$0.527722 | MX$0.527722 | - | - |
Jul-25 2022 | MX$0.527722 | MX$0.527722 | MX$0.73774 | MX$0.73774 | - | - |
Jul-24 2022 | MX$0.73774 | MX$0.527722 | MX$0.73774 | MX$0.73774 | - | - |
Jul-23 2022 | MX$0.73774 | MX$0.73774 | MX$0.73774 | MX$0.73774 | MX$218 | - |
Jul-22 2022 | MX$0.73774 | MX$0.530572 | MX$0.73774 | MX$0.594162 | MX$1,728 | - |
Jul-21 2022 | MX$0.594162 | MX$0.538916 | MX$0.594162 | MX$0.562897 | MX$880 | - |
Jul-20 2022 | MX$0.562897 | MX$0.515619 | MX$0.562897 | MX$0.562897 | MX$441 | - |
Jul-19 2022 | MX$0.562897 | MX$0.54022 | MX$0.604749 | MX$0.604749 | MX$817 | - |
Jul-18 2022 | MX$0.604749 | MX$0.597474 | MX$0.604749 | MX$0.603907 | MX$241 | - |
Jul-17 2022 | MX$0.603907 | MX$0.597474 | MX$0.605836 | MX$0.605836 | MX$493 | - |
Análisis de precios históricos y de mercado de Lion Scrub Finance (Lion), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.