Cap Mercado £1.80T
-4.82%
Volumen 24h £155.49B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-30 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-29 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-28 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-27 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-26 2022 | £0.024817 | £0.024817 | £0.024817 | £0.024817 | - | - |
Jul-25 2022 | £0.024817 | £0.024817 | £0.034694 | £0.034694 | - | - |
Jul-24 2022 | £0.034694 | £0.024817 | £0.034694 | £0.034694 | - | - |
Jul-23 2022 | £0.034694 | £0.034694 | £0.034694 | £0.034694 | £10 | - |
Jul-22 2022 | £0.034694 | £0.024951 | £0.034694 | £0.027942 | £81 | - |
Jul-21 2022 | £0.027942 | £0.025344 | £0.027942 | £0.026471 | £41 | - |
Jul-20 2022 | £0.026471 | £0.024248 | £0.026471 | £0.026471 | £21 | - |
Jul-19 2022 | £0.026471 | £0.025405 | £0.02844 | £0.02844 | £38 | - |
Jul-18 2022 | £0.02844 | £0.028097 | £0.02844 | £0.0284 | £11 | - |
Jul-17 2022 | £0.0284 | £0.028097 | £0.028491 | £0.028491 | £23 | - |
Análisis de precios históricos y de mercado de Lion Scrub Finance (Lion), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.