Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-30 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-29 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-28 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-27 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-26 2022 | €0.028993 | €0.028993 | €0.028993 | €0.028993 | - | - |
Jul-25 2022 | €0.028993 | €0.028993 | €0.040531 | €0.040531 | - | - |
Jul-24 2022 | €0.040531 | €0.028993 | €0.040531 | €0.040531 | - | - |
Jul-23 2022 | €0.040531 | €0.040531 | €0.040531 | €0.040531 | €12 | - |
Jul-22 2022 | €0.040531 | €0.029149 | €0.040531 | €0.032643 | €95 | - |
Jul-21 2022 | €0.032643 | €0.029608 | €0.032643 | €0.030925 | €48 | - |
Jul-20 2022 | €0.030925 | €0.028328 | €0.030925 | €0.030925 | €24 | - |
Jul-19 2022 | €0.030925 | €0.029679 | €0.033224 | €0.033224 | €45 | - |
Jul-18 2022 | €0.033224 | €0.032825 | €0.033224 | €0.033178 | €13 | - |
Jul-17 2022 | €0.033178 | €0.032825 | €0.033284 | €0.033284 | €27 | - |
Análisis de precios históricos y de mercado de Lion Scrub Finance (Lion), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.