時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-30 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-29 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-28 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-27 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-26 2022 | €0.028595 | €0.028595 | €0.028595 | €0.028595 | - | - |
Jul-25 2022 | €0.028595 | €0.028595 | €0.039975 | €0.039975 | - | - |
Jul-24 2022 | €0.039975 | €0.028595 | €0.039975 | €0.039975 | - | - |
Jul-23 2022 | €0.039975 | €0.039975 | €0.039975 | €0.039975 | €12 | - |
Jul-22 2022 | €0.039975 | €0.02875 | €0.039975 | €0.032195 | €94 | - |
Jul-21 2022 | €0.032195 | €0.029202 | €0.032195 | €0.030501 | €48 | - |
Jul-20 2022 | €0.030501 | €0.027939 | €0.030501 | €0.030501 | €24 | - |
Jul-19 2022 | €0.030501 | €0.029272 | €0.032769 | €0.032769 | €44 | - |
Jul-18 2022 | €0.032769 | €0.032375 | €0.032769 | €0.032723 | €13 | - |
Jul-17 2022 | €0.032723 | €0.032375 | €0.032828 | €0.032828 | €27 | - |
Lion Scrub Finance(Lion)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.